2017-10-18T11:21:03.188Z|I-OCEAN7-304-0616641| 23.17 14.052 39.541 32.724 1501.3439 18:12:28.19M 2017-10-18T11:21:08.254Z|I-OCEAN7-304-0616641| 23.17 14.052 39.551 32.734 1501.3546 18:12:33.23M 2017-10-18T11:21:13.319Z|I-OCEAN7-304-0616641| 23.17 14.051 39.634 32.811 1501.4440 18:12:38.30M 2017-10-18T11:21:18.384Z|I-OCEAN7-304-0616641| 23.17 14.051 39.604 32.783 1501.4105 18:12:43.36M 2017-10-18T11:21:23.448Z|I-OCEAN7-304-0616641| 23.15 14.051 39.572 32.754 1501.3760 18:12:48.43M 2017-10-18T11:21:28.513Z|I-OCEAN7-304-0616641| 23.14 14.051 39.485 32.673 1501.2813 18:12:53.49M 2017-10-18T11:21:33.579Z|I-OCEAN7-304-0616641| 23.19 14.051 39.524 32.709 1501.3235 18:12:58.55M 2017-10-18T11:21:38.643Z|I-OCEAN7-304-0616641| 23.17 14.051 39.497 32.684 1501.2942 18:13:03.62M 2017-10-18T11:21:43.707Z|I-OCEAN7-304-0616641| 23.17 14.052 39.596 32.775 1501.4031 18:13:08.68M 2017-10-18T11:21:48.772Z|I-OCEAN7-304-0616641| 23.17 14.052 39.589 32.768 1501.3962 18:13:13.74M 2017-10-18T11:21:53.837Z|I-OCEAN7-304-0616641| 23.17 14.052 39.678 32.850 1501.4934 18:13:18.81M 2017-10-18T11:21:58.901Z|I-OCEAN7-304-0616641| 23.18 14.053 39.624 32.800 1501.4348 18:13:23.87M