2017-10-18T11:18:01.376Z|I-OCEAN7-304-0616641|  23.10  14.054  39.614  32.790 1501.4265 18:09:26.35M
2017-10-18T11:18:06.441Z|I-OCEAN7-304-0616641|  23.11  14.054  39.614  32.790 1501.4263 18:09:31.41M
2017-10-18T11:18:11.504Z|I-OCEAN7-304-0616641|  23.11  14.053  39.641  32.816 1501.4547 18:09:36.47M
2017-10-18T11:18:16.572Z|I-OCEAN7-304-0616641|  23.11  14.053  39.642  32.816 1501.4546 18:09:41.53M
2017-10-18T11:18:21.637Z|I-OCEAN7-304-0616641|  23.11  14.053  39.677  32.849 1501.4918 18:09:46.60M
2017-10-18T11:18:26.702Z|I-OCEAN7-304-0616641|  23.17  14.052  39.587  32.766 1501.3943 18:09:51.67M
2017-10-18T11:18:31.505Z|I-OCEAN7-304-0616641|  23.11  14.052  39.501  32.687 1501.2993 18:09:56.73M
2017-10-18T11:18:36.570Z|I-OCEAN7-304-0616641|  23.11  14.052  39.501  32.687 1501.2990 18:10:01.54M
2017-10-18T11:18:41.634Z|I-OCEAN7-304-0616641|  23.11  14.052  39.508  32.694 1501.3064 18:10:06.60M
2017-10-18T11:18:46.702Z|I-OCEAN7-304-0616641|  23.13  14.051  39.507  32.693 1501.3053 18:10:11.66M
2017-10-18T11:18:51.765Z|I-OCEAN7-304-0616641|  23.10  14.051  39.506  32.693 1501.3031 18:10:16.73M
2017-10-18T11:18:56.831Z|I-OCEAN7-304-0616641|  23.10  14.051  39.565  32.748 1501.3660 18:10:21.79M