2017-10-18T11:16:00.346Z|I-OCEAN7-304-0616641|  23.13  14.053  39.541  32.724 1501.3463 18:07:25.31M
2017-10-18T11:16:05.406Z|I-OCEAN7-304-0616641|  23.08  14.053  39.512  32.697 1501.3141 18:07:30.37M
2017-10-18T11:16:10.473Z|I-OCEAN7-304-0616641|  23.08  14.052  39.518  32.703 1501.3177 18:07:35.43M
2017-10-18T11:16:15.538Z|I-OCEAN7-304-0616641|  23.08  14.052  39.488  32.675 1501.2865 18:07:40.50M
2017-10-18T11:16:20.603Z|I-OCEAN7-304-0616641|  23.13  14.052  39.538  32.721 1501.3413 18:07:45.56M
2017-10-18T11:16:25.667Z|I-OCEAN7-304-0616641|  23.11  14.052  39.559  32.740 1501.3634 18:07:50.63M
2017-10-18T11:16:30.731Z|I-OCEAN7-304-0616641|  23.11  14.052  39.580  32.759 1501.3857 18:07:55.69M
2017-10-18T11:16:35.797Z|I-OCEAN7-304-0616641|  23.11  14.052  39.551  32.734 1501.3539 18:08:00.75M
2017-10-18T11:16:40.863Z|I-OCEAN7-304-0616641|  23.11  14.052  39.504  32.690 1501.3018 18:08:05.82M
2017-10-18T11:16:45.926Z|I-OCEAN7-304-0616641|  23.13  14.051  39.526  32.711 1501.3252 18:08:10.88M
2017-10-18T11:16:50.992Z|I-OCEAN7-304-0616641|  23.13  14.051  39.565  32.747 1501.3678 18:08:15.94M
2017-10-18T11:16:56.056Z|I-OCEAN7-304-0616641|  23.14  14.051  39.638  32.814 1501.4474 18:08:21.03M