2017-10-18T11:14:03.854Z|I-OCEAN7-304-0616641|  23.06  14.056  39.533  32.714 1501.3429 18:05:28.80M
2017-10-18T11:14:08.917Z|I-OCEAN7-304-0616641|  23.06  14.056  39.554  32.733 1501.3657 18:05:33.86M
2017-10-18T11:14:13.982Z|I-OCEAN7-304-0616641|  23.06  14.056  39.565  32.743 1501.3776 18:05:38.93M
2017-10-18T11:14:19.048Z|I-OCEAN7-304-0616641|  23.09  14.056  39.721  32.887 1501.5472 18:05:44.01M
2017-10-18T11:14:24.113Z|I-OCEAN7-304-0616641|  23.09  14.056  39.680  32.849 1501.5031 18:05:49.08M
2017-10-18T11:14:29.178Z|I-OCEAN7-304-0616641|  23.09  14.056  39.602  32.777 1501.4185 18:05:54.14M
2017-10-18T11:14:34.244Z|I-OCEAN7-304-0616641|  23.11  14.056  39.624  32.797 1501.4419 18:05:59.20M
2017-10-18T11:14:39.308Z|I-OCEAN7-304-0616641|  23.07  14.056  39.709  32.876 1501.5341 18:06:04.27M
2017-10-18T11:14:44.370Z|I-OCEAN7-304-0616641|  23.09  14.056  39.558  32.737 1501.3708 18:06:09.33M
2017-10-18T11:14:49.437Z|I-OCEAN7-304-0616641|  23.08  14.056  39.582  32.759 1501.3962 18:06:14.39M
2017-10-18T11:14:54.501Z|I-OCEAN7-304-0616641|  23.12  14.056  39.604  32.779 1501.4203 18:06:19.46M
2017-10-18T11:14:59.566Z|I-OCEAN7-304-0616641|  23.12  14.056  39.538  32.719 1501.3484 18:06:24.52M