2017-10-18T11:12:02.299Z|I-OCEAN7-304-0616641|  23.04  14.053  39.624  32.800 1501.4353 18:03:27.25M
2017-10-18T11:12:07.363Z|I-OCEAN7-304-0616641|  23.04  14.053  39.552  32.733 1501.3561 18:03:32.31M
2017-10-18T11:12:12.426Z|I-OCEAN7-304-0616641|  23.09  14.053  39.587  32.766 1501.3951 18:03:37.38M
2017-10-18T11:12:17.493Z|I-OCEAN7-304-0616641|  23.04  14.053  39.587  32.766 1501.3943 18:03:42.44M
2017-10-18T11:12:22.557Z|I-OCEAN7-304-0616641|  23.06  14.053  39.616  32.793 1501.4255 18:03:47.51M
2017-10-18T11:12:27.623Z|I-OCEAN7-304-0616641|  23.06  14.053  39.691  32.862 1501.5073 18:03:52.57M
2017-10-18T11:12:32.687Z|I-OCEAN7-304-0616641|  23.06  14.053  39.626  32.801 1501.4373 18:03:57.63M
2017-10-18T11:12:37.752Z|I-OCEAN7-304-0616641|  23.07  14.054  39.688  32.858 1501.5055 18:04:02.70M
2017-10-18T11:12:42.817Z|I-OCEAN7-304-0616641|  23.10  14.054  39.566  32.746 1501.3749 18:04:07.76M
2017-10-18T11:12:47.878Z|I-OCEAN7-304-0616641|  23.07  14.054  39.566  32.746 1501.3752 18:04:12.83M
2017-10-18T11:12:52.946Z|I-OCEAN7-304-0616641|  23.07  14.055  39.566  32.745 1501.3755 18:04:17.88M
2017-10-18T11:12:58.011Z|I-OCEAN7-304-0616641|  23.06  14.055  39.565  32.744 1501.3744 18:04:22.95M