2017-10-18T11:10:01.005Z|I-OCEAN7-304-0616641|  23.06  14.052  39.809  32.971 1501.6335 18:01:25.94M
2017-10-18T11:10:06.069Z|I-OCEAN7-304-0616641|  23.06  14.052  39.909  33.064 1501.7421 18:01:31.02M
2017-10-18T11:10:11.132Z|I-OCEAN7-304-0616641|  23.02  14.052  39.788  32.952 1501.6096 18:01:36.09M
2017-10-18T11:10:15.939Z|I-OCEAN7-304-0616641|  23.03  14.052  39.644  32.819 1501.4536 18:01:41.15M
2017-10-18T11:10:21.004Z|I-OCEAN7-304-0616641|  23.04  14.053  39.582  32.761 1501.3894 18:01:45.94M
2017-10-18T11:10:26.066Z|I-OCEAN7-304-0616641|  23.04  14.053  39.542  32.724 1501.3462 18:01:51.02M
2017-10-18T11:10:31.134Z|I-OCEAN7-304-0616641|  23.02  14.053  39.543  32.725 1501.3461 18:01:56.08M
2017-10-18T11:10:36.197Z|I-OCEAN7-304-0616641|  23.00  14.053  39.620  32.796 1501.4279 18:02:01.15M
2017-10-18T11:10:41.261Z|I-OCEAN7-304-0616641|  23.06  14.053  39.619  32.796 1501.4286 18:02:06.21M
2017-10-18T11:10:46.374Z|I-OCEAN7-304-0616641|  23.06  14.053  39.573  32.753 1501.3783 18:02:11.28M
2017-10-18T11:10:51.394Z|I-OCEAN7-304-0616641|  23.06  14.053  39.710  32.879 1501.5277 18:02:16.39M
2017-10-18T11:10:56.454Z|I-OCEAN7-304-0616641|  23.07  14.054  39.653  32.826 1501.4680 18:02:21.40M