2017-10-18T11:05:02.964Z|I-OCEAN7-304-0616641|  22.98  14.050  39.675  32.849 1501.4816 17:56:27.88M
2017-10-18T11:05:08.027Z|I-OCEAN7-304-0616641|  23.00  14.051  39.615  32.794 1501.4183 17:56:32.95M
2017-10-18T11:05:13.093Z|I-OCEAN7-304-0616641|  23.00  14.051  39.556  32.739 1501.3550 17:56:38.03M
2017-10-18T11:05:18.155Z|I-OCEAN7-304-0616641|  23.01  14.050  39.612  32.791 1501.4142 17:56:43.09M
2017-10-18T11:05:23.219Z|I-OCEAN7-304-0616641|  23.04  14.050  39.612  32.791 1501.4141 17:56:48.16M
2017-10-18T11:05:28.285Z|I-OCEAN7-304-0616641|  23.04  14.052  39.611  32.789 1501.4166 17:56:53.22M
2017-10-18T11:05:33.351Z|I-OCEAN7-304-0616641|  23.04  14.052  39.612  32.789 1501.4187 17:56:58.28M
2017-10-18T11:05:38.413Z|I-OCEAN7-304-0616641|  23.04  14.053  39.605  32.783 1501.4127 17:57:03.35M
2017-10-18T11:05:43.483Z|I-OCEAN7-304-0616641|  23.04  14.053  39.605  32.782 1501.4133 17:57:08.41M
2017-10-18T11:05:48.546Z|I-OCEAN7-304-0616641|  23.01  14.053  39.675  32.847 1501.4904 17:57:13.48M
2017-10-18T11:05:53.609Z|I-OCEAN7-304-0616641|  23.00  14.054  39.667  32.839 1501.4827 17:57:18.54M
2017-10-18T11:05:58.677Z|I-OCEAN7-304-0616641|  23.00  14.054  39.667  32.838 1501.4827 17:57:23.60M