2017-10-18T11:03:01.667Z|I-OCEAN7-304-0616641|  22.98  14.055  39.676  32.846 1501.4948 17:54:26.59M
2017-10-18T11:03:06.732Z|I-OCEAN7-304-0616641|  22.98  14.055  39.622  32.796 1501.4360 17:54:31.65M
2017-10-18T11:03:11.537Z|I-OCEAN7-304-0616641|  22.99  14.056  39.651  32.822 1501.4678 17:54:36.71M
2017-10-18T11:03:16.603Z|I-OCEAN7-304-0616641|  22.99  14.056  39.660  32.830 1501.4780 17:54:41.52M
2017-10-18T11:03:21.715Z|I-OCEAN7-304-0616641|  23.00  14.056  39.717  32.884 1501.5415 17:54:46.59M
2017-10-18T11:03:26.736Z|I-OCEAN7-304-0616641|  22.97  14.056  39.710  32.877 1501.5332 17:54:51.70M
2017-10-18T11:03:31.797Z|I-OCEAN7-304-0616641|  23.01  14.058  39.791  32.950 1501.6246 17:54:56.72M
2017-10-18T11:03:36.860Z|I-OCEAN7-304-0616641|  23.03  14.058  39.715  32.880 1501.5426 17:55:01.78M
2017-10-18T11:03:41.927Z|I-OCEAN7-304-0616641|  23.03  14.058  39.715  32.880 1501.5427 17:55:06.84M
2017-10-18T11:03:46.992Z|I-OCEAN7-304-0616641|  23.04  14.058  39.689  32.856 1501.5156 17:55:11.91M
2017-10-18T11:03:52.057Z|I-OCEAN7-304-0616641|  23.03  14.058  39.602  32.776 1501.4208 17:55:16.97M
2017-10-18T11:03:57.122Z|I-OCEAN7-304-0616641|  23.03  14.058  39.623  32.795 1501.4440 17:55:22.05M