2017-10-18T11:01:00.636Z|I-OCEAN7-304-0616641|  22.98  14.054  39.727  32.894 1501.5474 17:52:25.55M
2017-10-18T11:01:05.700Z|I-OCEAN7-304-0616641|  22.98  14.054  39.662  32.834 1501.4774 17:52:30.61M
2017-10-18T11:01:10.765Z|I-OCEAN7-304-0616641|  22.96  14.054  39.704  32.873 1501.5228 17:52:35.68M
2017-10-18T11:01:15.830Z|I-OCEAN7-304-0616641|  22.99  14.054  39.668  32.840 1501.4836 17:52:40.74M
2017-10-18T11:01:20.896Z|I-OCEAN7-304-0616641|  22.97  14.054  39.639  32.813 1501.4521 17:52:45.81M
2017-10-18T11:01:25.957Z|I-OCEAN7-304-0616641|  23.01  14.055  39.692  32.861 1501.5104 17:52:50.87M
2017-10-18T11:01:31.021Z|I-OCEAN7-304-0616641|  23.01  14.055  39.700  32.868 1501.5195 17:52:55.93M
2017-10-18T11:01:36.089Z|I-OCEAN7-304-0616641|  22.99  14.055  39.659  32.830 1501.4749 17:53:01.01M
2017-10-18T11:01:41.153Z|I-OCEAN7-304-0616641|  22.95  14.055  39.734  32.899 1501.5563 17:53:06.08M
2017-10-18T11:01:46.216Z|I-OCEAN7-304-0616641|  23.00  14.056  39.699  32.867 1501.5209 17:53:11.14M
2017-10-18T11:01:51.282Z|I-OCEAN7-304-0616641|  23.00  14.056  39.699  32.867 1501.5211 17:53:16.20M
2017-10-18T11:01:56.344Z|I-OCEAN7-304-0616641|  23.02  14.056  39.730  32.895 1501.5557 17:53:21.27M