2017-10-18T10:59:04.145Z|I-OCEAN7-304-0616641|  22.94  14.055  39.748  32.912 1501.5703 17:50:29.06M
2017-10-18T10:59:09.211Z|I-OCEAN7-304-0616641|  22.95  14.055  39.677  32.847 1501.4941 17:50:34.13M
2017-10-18T10:59:14.274Z|I-OCEAN7-304-0616641|  22.98  14.055  39.723  32.890 1501.5442 17:50:39.19M
2017-10-18T10:59:19.338Z|I-OCEAN7-304-0616641|  22.95  14.054  39.759  32.923 1501.5809 17:50:44.26M
2017-10-18T10:59:24.404Z|I-OCEAN7-304-0616641|  22.97  14.054  39.786  32.949 1501.6113 17:50:49.32M
2017-10-18T10:59:29.467Z|I-OCEAN7-304-0616641|  22.92  14.054  39.760  32.925 1501.5831 17:50:54.38M
2017-10-18T10:59:34.533Z|I-OCEAN7-304-0616641|  22.93  14.055  39.754  32.918 1501.5768 17:50:59.45M
2017-10-18T10:59:39.595Z|I-OCEAN7-304-0616641|  22.96  14.055  39.692  32.861 1501.5107 17:51:04.51M
2017-10-18T10:59:44.660Z|I-OCEAN7-304-0616641|  22.96  14.055  39.762  32.926 1501.5865 17:51:09.57M
2017-10-18T10:59:49.727Z|I-OCEAN7-304-0616641|  22.96  14.055  39.762  32.926 1501.5863 17:51:14.63M
2017-10-18T10:59:54.793Z|I-OCEAN7-304-0616641|  22.96  14.055  39.704  32.872 1501.5228 17:51:19.70M
2017-10-18T10:59:59.858Z|I-OCEAN7-304-0616641|  22.95  14.055  39.767  32.930 1501.5907 17:51:24.77M