2017-10-18T10:54:01.038Z|I-OCEAN7-304-0616641|  22.91  14.056  39.636  32.809 1501.4521 17:45:25.93M
2017-10-18T10:54:06.102Z|I-OCEAN7-304-0616641|  22.90  14.056  39.607  32.782 1501.4191 17:45:31.01M
2017-10-18T10:54:11.165Z|I-OCEAN7-304-0616641|  22.90  14.055  39.596  32.772 1501.4070 17:45:36.07M
2017-10-18T10:54:16.232Z|I-OCEAN7-304-0616641|  22.90  14.055  39.545  32.725 1501.3506 17:45:41.13M
2017-10-18T10:54:21.345Z|I-OCEAN7-304-0616641|  22.90  14.055  39.566  32.745 1501.3739 17:45:46.20M
2017-10-18T10:54:26.362Z|I-OCEAN7-304-0616641|  22.92  14.055  39.599  32.775 1501.4092 17:45:51.31M
2017-10-18T10:54:31.427Z|I-OCEAN7-304-0616641|  22.92  14.055  39.599  32.775 1501.4092 17:45:56.33M
2017-10-18T10:54:36.494Z|I-OCEAN7-304-0616641|  22.92  14.055  39.524  32.707 1501.3284 17:46:01.39M
2017-10-18T10:54:41.557Z|I-OCEAN7-304-0616641|  22.96  14.054  39.734  32.900 1501.5551 17:46:06.46M
2017-10-18T10:54:46.621Z|I-OCEAN7-304-0616641|  22.90  14.054  39.734  32.900 1501.5525 17:46:11.52M
2017-10-18T10:54:51.685Z|I-OCEAN7-304-0616641|  22.90  14.052  39.656  32.830 1501.4646 17:46:16.58M
2017-10-18T10:54:56.752Z|I-OCEAN7-304-0616641|  22.94  14.052  39.655  32.830 1501.4646 17:46:21.65M