2017-10-18T10:52:04.808Z|I-OCEAN7-304-0616641|  22.96  14.052  39.648  32.823 1501.4573 17:43:29.70M
2017-10-18T10:52:09.872Z|I-OCEAN7-304-0616641|  22.96  14.052  39.675  32.847 1501.4854 17:43:34.76M
2017-10-18T10:52:14.938Z|I-OCEAN7-304-0616641|  22.93  14.052  39.674  32.847 1501.4849 17:43:39.82M
2017-10-18T10:52:20.001Z|I-OCEAN7-304-0616641|  22.89  14.052  39.638  32.814 1501.4453 17:43:44.89M
2017-10-18T10:52:25.066Z|I-OCEAN7-304-0616641|  22.89  14.053  39.612  32.790 1501.4182 17:43:49.95M
2017-10-18T10:52:30.133Z|I-OCEAN7-304-0616641|  22.86  14.053  39.640  32.814 1501.4480 17:43:55.03M
2017-10-18T10:52:35.197Z|I-OCEAN7-304-0616641|  22.86  14.053  39.662  32.835 1501.4730 17:44:00.10M
2017-10-18T10:52:40.261Z|I-OCEAN7-304-0616641|  22.87  14.054  39.670  32.842 1501.4825 17:44:05.16M
2017-10-18T10:52:45.323Z|I-OCEAN7-304-0616641|  22.87  14.054  39.671  32.842 1501.4836 17:44:10.22M
2017-10-18T10:52:50.388Z|I-OCEAN7-304-0616641|  22.91  14.054  39.671  32.842 1501.4850 17:44:15.28M
2017-10-18T10:52:55.457Z|I-OCEAN7-304-0616641|  22.91  14.054  39.671  32.843 1501.4855 17:44:20.35M