2017-10-18T10:48:01.698Z|I-OCEAN7-304-0616641|  22.88  14.055  39.623  32.798 1501.4338 17:39:26.58M
2017-10-18T10:48:06.761Z|I-OCEAN7-304-0616641|  22.89  14.055  39.723  32.889 1501.5433 17:39:31.64M
2017-10-18T10:48:11.828Z|I-OCEAN7-304-0616641|  22.90  14.056  39.755  32.919 1501.5796 17:39:36.70M
2017-10-18T10:48:16.892Z|I-OCEAN7-304-0616641|  22.90  14.056  39.723  32.889 1501.5453 17:39:41.77M
2017-10-18T10:48:21.958Z|I-OCEAN7-304-0616641|  22.93  14.055  39.778  32.940 1501.6040 17:39:46.83M
2017-10-18T10:48:27.025Z|I-OCEAN7-304-0616641|  22.88  14.056  39.679  32.848 1501.4969 17:39:51.89M
2017-10-18T10:48:32.089Z|I-OCEAN7-304-0616641|  22.90  14.056  39.724  32.890 1501.5469 17:39:56.96M
2017-10-18T10:48:37.152Z|I-OCEAN7-304-0616641|  22.91  14.056  39.658  32.829 1501.4746 17:40:02.04M
2017-10-18T10:48:42.217Z|I-OCEAN7-304-0616641|  22.91  14.056  39.690  32.859 1501.5095 17:40:07.10M
2017-10-18T10:48:47.283Z|I-OCEAN7-304-0616641|  22.89  14.056  39.690  32.859 1501.5093 17:40:12.17M
2017-10-18T10:48:52.347Z|I-OCEAN7-304-0616641|  22.90  14.056  39.648  32.820 1501.4645 17:40:17.23M
2017-10-18T10:48:57.411Z|I-OCEAN7-304-0616641|  22.87  14.055  39.708  32.876 1501.5278 17:40:22.30M