2017-10-18T10:46:00.402Z|I-OCEAN7-304-0616641|  22.87  14.056  39.738  32.903 1501.5623 17:37:25.28M
2017-10-18T10:46:05.466Z|I-OCEAN7-304-0616641|  22.86  14.057  39.746  32.909 1501.5707 17:37:30.34M
2017-10-18T10:46:10.534Z|I-OCEAN7-304-0616641|  22.85  14.056  39.727  32.892 1501.5502 17:37:35.41M
2017-10-18T10:46:15.595Z|I-OCEAN7-304-0616641|  22.85  14.056  39.748  32.912 1501.5734 17:37:40.47M
2017-10-18T10:46:20.662Z|I-OCEAN7-304-0616641|  22.85  14.056  39.797  32.957 1501.6246 17:37:45.53M
2017-10-18T10:46:25.728Z|I-OCEAN7-304-0616641|  22.87  14.056  39.762  32.925 1501.5868 17:37:50.60M
2017-10-18T10:46:30.792Z|I-OCEAN7-304-0616641|  22.87  14.055  39.716  32.883 1501.5366 17:37:55.66M
2017-10-18T10:46:35.855Z|I-OCEAN7-304-0616641|  22.88  14.055  39.706  32.874 1501.5255 17:38:00.73M
2017-10-18T10:46:40.921Z|I-OCEAN7-304-0616641|  22.88  14.055  39.692  32.862 1501.5094 17:38:05.79M
2017-10-18T10:46:45.988Z|I-OCEAN7-304-0616641|  22.86  14.055  39.691  32.861 1501.5074 17:38:10.85M
2017-10-18T10:46:51.050Z|I-OCEAN7-304-0616641|  22.86  14.054  39.724  32.891 1501.5416 17:38:15.92M
2017-10-18T10:46:56.116Z|I-OCEAN7-304-0616641|  22.86  14.054  39.724  32.891 1501.5411 17:38:21.00M