2017-10-18T10:44:04.175Z|I-OCEAN7-304-0616641|  22.87  14.055  39.766  32.930 1501.5891 17:35:29.05M
2017-10-18T10:44:09.240Z|I-OCEAN7-304-0616641|  22.87  14.054  39.732  32.899 1501.5518 17:35:34.11M
2017-10-18T10:44:14.304Z|I-OCEAN7-304-0616641|  22.87  14.054  39.693  32.863 1501.5090 17:35:39.18M
2017-10-18T10:44:19.367Z|I-OCEAN7-304-0616641|  22.87  14.054  39.653  32.826 1501.4652 17:35:44.24M
2017-10-18T10:44:24.431Z|I-OCEAN7-304-0616641|  22.87  14.054  39.682  32.852 1501.4960 17:35:49.30M
2017-10-18T10:44:29.499Z|I-OCEAN7-304-0616641|  22.87  14.054  39.681  32.852 1501.4951 17:35:54.37M
2017-10-18T10:44:34.562Z|I-OCEAN7-304-0616641|  22.87  14.054  39.645  32.819 1501.4558 17:35:59.43M
2017-10-18T10:44:39.626Z|I-OCEAN7-304-0616641|  22.85  14.054  39.710  32.879 1501.5255 17:36:04.50M
2017-10-18T10:44:44.691Z|I-OCEAN7-304-0616641|  22.85  14.054  39.686  32.857 1501.4999 17:36:09.56M
2017-10-18T10:44:49.757Z|I-OCEAN7-304-0616641|  22.85  14.054  39.656  32.829 1501.4684 17:36:14.62M
2017-10-18T10:44:54.822Z|I-OCEAN7-304-0616641|  22.85  14.054  39.607  32.783 1501.4142 17:36:19.69M
2017-10-18T10:44:59.887Z|I-OCEAN7-304-0616641|  22.82  14.054  39.597  32.774 1501.4030 17:36:24.75M