2017-10-18T10:39:00.286Z|I-OCEAN7-304-0616641|  22.79  14.055  39.639  32.812 1501.4509 17:30:25.15M
2017-10-18T10:39:05.351Z|I-OCEAN7-304-0616641|  22.79  14.055  39.673  32.844 1501.4882 17:30:30.21M
2017-10-18T10:39:10.414Z|I-OCEAN7-304-0616641|  22.79  14.055  39.749  32.914 1501.5697 17:30:35.27M
2017-10-18T10:39:15.480Z|I-OCEAN7-304-0616641|  22.81  14.055  39.758  32.922 1501.5796 17:30:40.34M
2017-10-18T10:39:20.544Z|I-OCEAN7-304-0616641|  22.78  14.055  39.675  32.846 1501.4900 17:30:45.40M
2017-10-18T10:39:25.611Z|I-OCEAN7-304-0616641|  22.78  14.055  39.675  32.845 1501.4895 17:30:50.46M
2017-10-18T10:39:30.673Z|I-OCEAN7-304-0616641|  22.78  14.055  39.693  32.861 1501.5095 17:30:55.53M
2017-10-18T10:39:35.740Z|I-OCEAN7-304-0616641|  22.78  14.056  39.693  32.861 1501.5103 17:31:00.59M
2017-10-18T10:39:40.806Z|I-OCEAN7-304-0616641|  22.73  14.056  39.757  32.921 1501.5791 17:31:05.65M
2017-10-18T10:39:45.871Z|I-OCEAN7-304-0616641|  22.75  14.055  39.797  32.958 1501.6223 17:31:10.72M
2017-10-18T10:39:50.934Z|I-OCEAN7-304-0616641|  22.84  14.055  39.681  32.851 1501.4988 17:31:15.78M
2017-10-18T10:39:56.092Z|I-OCEAN7-304-0616641|  22.83  14.055  39.711  32.878 1501.5303 17:31:20.85M