2017-10-18T10:37:03.796Z|I-OCEAN7-304-0616641|  22.80  14.055  39.695  32.864 1501.5106 17:28:28.64M
2017-10-18T10:37:08.862Z|I-OCEAN7-304-0616641|  22.80  14.054  39.772  32.935 1501.5934 17:28:33.70M
2017-10-18T10:37:13.926Z|I-OCEAN7-304-0616641|  22.81  14.054  39.716  32.884 1501.5322 17:28:38.77M
2017-10-18T10:37:18.988Z|I-OCEAN7-304-0616641|  22.80  14.055  39.721  32.888 1501.5404 17:28:43.83M
2017-10-18T10:37:24.057Z|I-OCEAN7-304-0616641|  22.80  14.056  39.624  32.798 1501.4360 17:28:48.89M
2017-10-18T10:37:29.120Z|I-OCEAN7-304-0616641|  22.80  14.056  39.719  32.885 1501.5389 17:28:53.96M
2017-10-18T10:37:34.189Z|I-OCEAN7-304-0616641|  22.80  14.056  39.709  32.876 1501.5282 17:28:59.04M
2017-10-18T10:37:39.249Z|I-OCEAN7-304-0616641|  22.80  14.056  39.690  32.859 1501.5093 17:29:04.11M
2017-10-18T10:37:44.316Z|I-OCEAN7-304-0616641|  22.80  14.057  39.712  32.878 1501.5331 17:29:09.17M
2017-10-18T10:37:49.380Z|I-OCEAN7-304-0616641|  22.80  14.057  39.738  32.902 1501.5621 17:29:14.23M
2017-10-18T10:37:54.444Z|I-OCEAN7-304-0616641|  22.80  14.057  39.674  32.843 1501.4943 17:29:19.30M
2017-10-18T10:37:59.509Z|I-OCEAN7-304-0616641|  22.80  14.057  39.698  32.865 1501.5204 17:29:24.36M