2017-10-18T10:35:02.243Z|I-OCEAN7-304-0616641|  22.79  14.056  39.723  32.889 1501.5443 17:26:27.35M
2017-10-18T10:35:07.308Z|I-OCEAN7-304-0616641|  22.81  14.056  39.670  32.840 1501.4868 17:26:32.16M
2017-10-18T10:35:12.373Z|I-OCEAN7-304-0616641|  22.84  14.056  39.630  32.803 1501.4438 17:26:37.22M
2017-10-18T10:35:17.437Z|I-OCEAN7-304-0616641|  22.79  14.056  39.703  32.871 1501.5221 17:26:42.28M
2017-10-18T10:35:22.499Z|I-OCEAN7-304-0616641|  22.79  14.055  39.632  32.805 1501.4443 17:26:47.35M
2017-10-18T10:35:27.565Z|I-OCEAN7-304-0616641|  22.79  14.055  39.736  32.902 1501.5571 17:26:52.41M
2017-10-18T10:35:32.630Z|I-OCEAN7-304-0616641|  22.81  14.055  39.736  32.901 1501.5559 17:26:57.47M
2017-10-18T10:35:37.694Z|I-OCEAN7-304-0616641|  22.81  14.055  39.657  32.828 1501.4705 17:27:02.54M
2017-10-18T10:35:42.759Z|I-OCEAN7-304-0616641|  22.82  14.055  39.657  32.829 1501.4698 17:27:07.60M
2017-10-18T10:35:47.824Z|I-OCEAN7-304-0616641|  22.82  14.055  39.693  32.862 1501.5085 17:27:12.66M
2017-10-18T10:35:52.889Z|I-OCEAN7-304-0616641|  22.82  14.055  39.807  32.968 1501.6323 17:27:17.73M
2017-10-18T10:35:57.952Z|I-OCEAN7-304-0616641|  22.82  14.054  39.839  32.997 1501.6670 17:27:22.79M