2017-10-18T10:33:00.946Z|I-OCEAN7-304-0616641|  22.79  14.055  39.655  32.827 1501.4686 17:24:25.77M
2017-10-18T10:33:06.012Z|I-OCEAN7-304-0616641|  22.78  14.055  39.681  32.851 1501.4952 17:24:30.84M
2017-10-18T10:33:11.077Z|I-OCEAN7-304-0616641|  22.78  14.055  39.644  32.817 1501.4547 17:24:35.90M
2017-10-18T10:33:16.142Z|I-OCEAN7-304-0616641|  22.73  14.054  39.619  32.795 1501.4269 17:24:40.97M
2017-10-18T10:33:21.208Z|I-OCEAN7-304-0616641|  22.73  14.054  39.712  32.880 1501.5267 17:24:46.05M
2017-10-18T10:33:26.270Z|I-OCEAN7-304-0616641|  22.79  14.054  39.737  32.904 1501.5554 17:24:51.12M
2017-10-18T10:33:31.335Z|I-OCEAN7-304-0616641|  22.80  14.054  39.711  32.879 1501.5269 17:24:56.18M
2017-10-18T10:33:36.400Z|I-OCEAN7-304-0616641|  22.80  14.054  39.752  32.917 1501.5713 17:25:01.24M
2017-10-18T10:33:41.466Z|I-OCEAN7-304-0616641|  22.80  14.055  39.721  32.888 1501.5391 17:25:06.31M
2017-10-18T10:33:46.530Z|I-OCEAN7-304-0616641|  22.80  14.055  39.671  32.842 1501.4860 17:25:11.37M
2017-10-18T10:33:51.596Z|I-OCEAN7-304-0616641|  22.76  14.055  39.672  32.842 1501.4868 17:25:16.43M
2017-10-18T10:33:56.662Z|I-OCEAN7-304-0616641|  22.81  14.055  39.769  32.932 1501.5929 17:25:21.50M