2017-10-18T10:28:03.427Z|I-OCEAN7-304-0616641|  22.75  14.054  39.691  32.861 1501.5056 17:19:28.25M
2017-10-18T10:28:08.491Z|I-OCEAN7-304-0616641|  22.81  14.054  39.700  32.869 1501.5161 17:19:33.32M
2017-10-18T10:28:13.557Z|I-OCEAN7-304-0616641|  22.79  14.054  39.716  32.883 1501.5323 17:19:38.38M
2017-10-18T10:28:18.622Z|I-OCEAN7-304-0616641|  22.76  14.055  39.691  32.861 1501.5062 17:19:43.44M
2017-10-18T10:28:23.687Z|I-OCEAN7-304-0616641|  22.76  14.055  39.876  33.032 1501.7067 17:19:48.51M
2017-10-18T10:28:28.751Z|I-OCEAN7-304-0616641|  22.76  14.055  39.801  32.962 1501.6244 17:19:53.57M
2017-10-18T10:28:33.817Z|I-OCEAN7-304-0616641|  22.76  14.055  39.846  33.003 1501.6733 17:19:58.63M
2017-10-18T10:28:38.880Z|I-OCEAN7-304-0616641|  22.77  14.055  39.712  32.880 1501.5284 17:20:03.70M
2017-10-18T10:28:43.945Z|I-OCEAN7-304-0616641|  22.76  14.055  39.761  32.925 1501.5817 17:20:08.76M
2017-10-18T10:28:49.010Z|I-OCEAN7-304-0616641|  22.76  14.055  39.752  32.916 1501.5731 17:20:13.82M
2017-10-18T10:28:54.078Z|I-OCEAN7-304-0616641|  22.78  14.056  39.716  32.882 1501.5352 17:20:18.89M
2017-10-18T10:28:59.138Z|I-OCEAN7-304-0616641|  22.74  14.055  39.679  32.849 1501.4929 17:20:23.95M