2017-10-18T10:24:00.840Z|I-OCEAN7-304-0616641|  22.74  14.055  39.649  32.821 1501.4595 17:15:25.64M
2017-10-18T10:24:05.902Z|I-OCEAN7-304-0616641|  22.78  14.054  39.643  32.816 1501.4534 17:15:30.71M
2017-10-18T10:24:10.968Z|I-OCEAN7-304-0616641|  22.77  14.054  39.642  32.816 1501.4512 17:15:35.77M
2017-10-18T10:24:16.033Z|I-OCEAN7-304-0616641|  22.78  14.054  39.641  32.815 1501.4497 17:15:40.83M
2017-10-18T10:24:20.836Z|I-OCEAN7-304-0616641|  22.80  14.055  39.640  32.813 1501.4513 17:15:45.90M
2017-10-18T10:24:25.904Z|I-OCEAN7-304-0616641|  22.81  14.055  39.639  32.812 1501.4496 17:15:50.71M
2017-10-18T10:24:30.967Z|I-OCEAN7-304-0616641|  22.79  14.059  39.686  32.851 1501.5116 17:15:55.77M
2017-10-18T10:24:36.032Z|I-OCEAN7-304-0616641|  22.76  14.060  39.693  32.858 1501.5197 17:16:00.83M
2017-10-18T10:24:41.098Z|I-OCEAN7-304-0616641|  22.74  14.060  39.664  32.831 1501.4872 17:16:05.90M
2017-10-18T10:24:46.160Z|I-OCEAN7-304-0616641|  22.73  14.060  39.621  32.791 1501.4406 17:16:10.96M
2017-10-18T10:24:51.226Z|I-OCEAN7-304-0616641|  22.73  14.060  39.655  32.822 1501.4780 17:16:16.04M
2017-10-18T10:24:56.290Z|I-OCEAN7-304-0616641|  22.75  14.060  39.648  32.816 1501.4713 17:16:21.11M