2017-10-18T10:22:00.064Z|I-OCEAN7-304-0616641|  22.74  14.057  39.604  32.778 1501.4154 17:13:24.86M
2017-10-18T10:22:05.131Z|I-OCEAN7-304-0616641|  22.73  14.056  39.598  32.773 1501.4087 17:13:29.92M
2017-10-18T10:22:10.195Z|I-OCEAN7-304-0616641|  22.73  14.057  39.641  32.813 1501.4558 17:13:35.01M
2017-10-18T10:22:15.258Z|I-OCEAN7-304-0616641|  22.73  14.057  39.620  32.792 1501.4341 17:13:40.07M
2017-10-18T10:22:20.323Z|I-OCEAN7-304-0616641|  22.73  14.057  39.739  32.903 1501.5632 17:13:45.13M
2017-10-18T10:22:25.129Z|I-OCEAN7-304-0616641|  22.73  14.057  39.701  32.868 1501.5216 17:13:50.20M
2017-10-18T10:22:30.191Z|I-OCEAN7-304-0616641|  22.74  14.057  39.647  32.818 1501.4635 17:13:55.01M
2017-10-18T10:22:35.258Z|I-OCEAN7-304-0616641|  22.74  14.057  39.671  32.840 1501.4889 17:14:00.07M
2017-10-18T10:22:40.060Z|I-OCEAN7-304-0616641|  22.70  14.057  39.671  32.840 1501.4879 17:14:05.13M
2017-10-18T10:22:45.126Z|I-OCEAN7-304-0616641|  22.70  14.057  39.672  32.841 1501.4882 17:14:09.92M
2017-10-18T10:22:50.193Z|I-OCEAN7-304-0616641|  22.70  14.056  39.672  32.841 1501.4874 17:14:15.00M
2017-10-18T10:22:55.255Z|I-OCEAN7-304-0616641|  22.72  14.056  39.621  32.795 1501.4316 17:14:20.07M