2017-10-18T10:18:02.020Z|I-OCEAN7-304-0616641| 22.71 14.057 39.558 32.736 1501.3665 17:09:26.82M 2017-10-18T10:18:07.085Z|I-OCEAN7-304-0616641| 22.71 14.057 39.569 32.746 1501.3770 17:09:31.87M 2017-10-18T10:18:12.151Z|I-OCEAN7-304-0616641| 22.72 14.056 39.572 32.749 1501.3798 17:09:36.93M 2017-10-18T10:18:17.213Z|I-OCEAN7-304-0616641| 22.72 14.056 39.600 32.776 1501.4104 17:09:42.02M 2017-10-18T10:18:22.280Z|I-OCEAN7-304-0616641| 22.73 14.056 39.611 32.785 1501.4226 17:09:47.08M 2017-10-18T10:18:27.344Z|I-OCEAN7-304-0616641| 22.73 14.057 39.585 32.761 1501.3948 17:09:52.14M 2017-10-18T10:18:32.408Z|I-OCEAN7-304-0616641| 22.76 14.057 39.631 32.803 1501.4452 17:09:57.21M 2017-10-18T10:18:37.472Z|I-OCEAN7-304-0616641| 22.76 14.057 39.640 32.812 1501.4554 17:10:02.27M 2017-10-18T10:18:42.539Z|I-OCEAN7-304-0616641| 22.76 14.057 39.742 32.905 1501.5668 17:10:07.33M 2017-10-18T10:18:47.603Z|I-OCEAN7-304-0616641| 22.68 14.057 39.671 32.840 1501.4894 17:10:12.40M 2017-10-18T10:18:52.667Z|I-OCEAN7-304-0616641| 22.69 14.057 39.718 32.883 1501.5398 17:10:17.46M 2017-10-18T10:18:57.732Z|I-OCEAN7-304-0616641| 22.69 14.057 39.709 32.875 1501.5308 17:10:22.52M