2017-10-18T10:13:04.237Z|I-OCEAN7-304-0616641|  22.63  14.056  39.688  32.857 1501.5043 17:04:29.02M
2017-10-18T10:13:09.305Z|I-OCEAN7-304-0616641|  22.63  14.056  39.690  32.858 1501.5054 17:04:34.09M
2017-10-18T10:13:14.367Z|I-OCEAN7-304-0616641|  22.63  14.056  39.787  32.948 1501.6102 17:04:39.15M
2017-10-18T10:13:19.175Z|I-OCEAN7-304-0616641|  22.70  14.056  39.786  32.948 1501.6104 17:04:44.21M
2017-10-18T10:13:24.238Z|I-OCEAN7-304-0616641|  22.68  14.055  39.676  32.846 1501.4891 17:04:49.03M
2017-10-18T10:13:29.304Z|I-OCEAN7-304-0616641|  22.68  14.055  39.730  32.896 1501.5472 17:04:54.09M
2017-10-18T10:13:34.367Z|I-OCEAN7-304-0616641|  22.68  14.055  39.708  32.876 1501.5222 17:04:59.15M
2017-10-18T10:13:39.431Z|I-OCEAN7-304-0616641|  22.65  14.055  39.707  32.875 1501.5223 17:05:04.21M
2017-10-18T10:13:44.497Z|I-OCEAN7-304-0616641|  22.66  14.055  39.676  32.846 1501.4895 17:05:09.28M
2017-10-18T10:13:49.564Z|I-OCEAN7-304-0616641|  22.66  14.056  39.614  32.789 1501.4238 17:05:14.34M
2017-10-18T10:13:54.626Z|I-OCEAN7-304-0616641|  22.68  14.056  39.639  32.811 1501.4517 17:05:19.41M
2017-10-18T10:13:59.690Z|I-OCEAN7-304-0616641|  22.68  14.056  39.630  32.803 1501.4426 17:05:24.47M