2017-10-18T10:09:01.131Z|I-OCEAN7-304-0616641|  22.64  14.058  39.708  32.874 1501.5294 17:00:25.88M
2017-10-18T10:09:06.195Z|I-OCEAN7-304-0616641|  22.64  14.057  39.746  32.909 1501.5697 17:00:30.95M
2017-10-18T10:09:11.258Z|I-OCEAN7-304-0616641|  22.64  14.057  39.722  32.887 1501.5435 17:00:36.03M
2017-10-18T10:09:16.324Z|I-OCEAN7-304-0616641|  22.64  14.057  39.728  32.893 1501.5502 17:00:41.10M
2017-10-18T10:09:21.391Z|I-OCEAN7-304-0616641|  22.64  14.058  39.765  32.927 1501.5912 17:00:46.16M
2017-10-18T10:09:26.454Z|I-OCEAN7-304-0616641|  22.69  14.058  39.793  32.952 1501.6228 17:00:51.23M
2017-10-18T10:09:31.519Z|I-OCEAN7-304-0616641|  22.69  14.056  39.793  32.954 1501.6193 17:00:56.29M
2017-10-18T10:09:36.582Z|I-OCEAN7-304-0616641|  22.69  14.056  39.794  32.954 1501.6199 17:01:01.35M
2017-10-18T10:09:41.646Z|I-OCEAN7-304-0616641|  22.67  14.057  39.793  32.953 1501.6200 17:01:06.41M
2017-10-18T10:09:46.710Z|I-OCEAN7-304-0616641|  22.67  14.057  39.780  32.940 1501.6063 17:01:11.48M
2017-10-18T10:09:51.778Z|I-OCEAN7-304-0616641|  22.67  14.057  39.741  32.904 1501.5641 17:01:16.54M
2017-10-18T10:09:56.843Z|I-OCEAN7-304-0616641|  22.67  14.058  39.814  32.971 1501.6440 17:01:21.61M