2017-10-18T10:05:03.347Z|I-OCEAN7-304-0616641| 22.70 14.059 39.709 32.873 1501.5344 16:56:28.12M 2017-10-18T10:05:08.410Z|I-OCEAN7-304-0616641| 22.66 14.059 39.818 32.974 1501.6517 16:56:33.17M 2017-10-18T10:05:13.475Z|I-OCEAN7-304-0616641| 22.66 14.059 39.867 33.019 1501.7051 16:56:38.23M 2017-10-18T10:05:18.540Z|I-OCEAN7-304-0616641| 22.66 14.059 39.828 32.983 1501.6633 16:56:43.30M 2017-10-18T10:05:23.606Z|I-OCEAN7-304-0616641| 22.66 14.059 39.834 32.989 1501.6699 16:56:48.36M 2017-10-18T10:05:28.670Z|I-OCEAN7-304-0616641| 22.65 14.059 39.802 32.959 1501.6340 16:56:53.43M 2017-10-18T10:05:33.738Z|I-OCEAN7-304-0616641| 22.69 14.059 39.808 32.965 1501.6407 16:56:58.49M 2017-10-18T10:05:38.799Z|I-OCEAN7-304-0616641| 22.64 14.057 39.790 32.949 1501.6168 16:57:03.55M 2017-10-18T10:05:43.864Z|I-OCEAN7-304-0616641| 22.66 14.057 39.753 32.915 1501.5768 16:57:08.61M 2017-10-18T10:05:48.930Z|I-OCEAN7-304-0616641| 22.66 14.057 39.705 32.872 1501.5253 16:57:13.68M 2017-10-18T10:05:53.993Z|I-OCEAN7-304-0616641| 22.69 14.057 39.706 32.872 1501.5260 16:57:18.74M 2017-10-18T10:05:59.057Z|I-OCEAN7-304-0616641| 22.67 14.056 39.703 32.870 1501.5211 16:57:23.81M