2017-10-18T10:02:01.012Z|I-OCEAN7-304-0616641|  22.62  14.060  39.725  32.887 1501.5520 16:53:25.75M
2017-10-18T10:02:06.079Z|I-OCEAN7-304-0616641|  22.62  14.060  39.761  32.920 1501.5917 16:53:30.81M
2017-10-18T10:02:11.143Z|I-OCEAN7-304-0616641|  22.64  14.060  39.728  32.890 1501.5569 16:53:35.88M
2017-10-18T10:02:16.211Z|I-OCEAN7-304-0616641|  22.64  14.060  39.728  32.890 1501.5575 16:53:40.94M
2017-10-18T10:02:21.273Z|I-OCEAN7-304-0616641|  22.69  14.060  39.688  32.853 1501.5140 16:53:46.03M
2017-10-18T10:02:26.337Z|I-OCEAN7-304-0616641|  22.62  14.060  39.720  32.882 1501.5471 16:53:51.09M
2017-10-18T10:02:31.400Z|I-OCEAN7-304-0616641|  22.62  14.060  39.726  32.889 1501.5537 16:53:56.15M
2017-10-18T10:02:36.466Z|I-OCEAN7-304-0616641|  22.63  14.060  39.727  32.889 1501.5542 16:54:01.22M
2017-10-18T10:02:41.532Z|I-OCEAN7-304-0616641|  22.62  14.060  39.741  32.902 1501.5690 16:54:06.28M
2017-10-18T10:02:46.597Z|I-OCEAN7-304-0616641|  22.60  14.060  39.742  32.903 1501.5704 16:54:11.34M
2017-10-18T10:02:51.660Z|I-OCEAN7-304-0616641|  22.65  14.060  39.730  32.892 1501.5585 16:54:16.41M
2017-10-18T10:02:56.725Z|I-OCEAN7-304-0616641|  22.65  14.060  39.738  32.899 1501.5674 16:54:21.47M