2017-10-18T10:00:04.520Z|I-OCEAN7-304-0616641|  22.62  14.059  39.714  32.878 1501.5388 16:51:29.27M
2017-10-18T10:00:09.588Z|I-OCEAN7-304-0616641|  22.62  14.059  39.714  32.878 1501.5391 16:51:34.33M
2017-10-18T10:00:14.652Z|I-OCEAN7-304-0616641|  22.63  14.059  39.747  32.908 1501.5747 16:51:39.39M
2017-10-18T10:00:19.717Z|I-OCEAN7-304-0616641|  22.64  14.059  39.757  32.917 1501.5861 16:51:44.45M
2017-10-18T10:00:24.783Z|I-OCEAN7-304-0616641|  22.66  14.059  39.759  32.919 1501.5876 16:51:49.52M
2017-10-18T10:00:29.845Z|I-OCEAN7-304-0616641|  22.66  14.059  39.725  32.888 1501.5500 16:51:54.58M
2017-10-18T10:00:34.915Z|I-OCEAN7-304-0616641|  22.66  14.058  39.725  32.888 1501.5493 16:51:59.64M
2017-10-18T10:00:39.979Z|I-OCEAN7-304-0616641|  22.65  14.058  39.695  32.861 1501.5165 16:52:04.71M
2017-10-18T10:00:45.042Z|I-OCEAN7-304-0616641|  22.65  14.058  39.731  32.894 1501.5565 16:52:09.78M
2017-10-18T10:00:50.102Z|I-OCEAN7-304-0616641|  22.65  14.059  39.709  32.874 1501.5327 16:52:14.84M
2017-10-18T10:00:55.169Z|I-OCEAN7-304-0616641|  22.65  14.059  39.709  32.874 1501.5326 16:52:19.90M