2017-10-18T09:56:01.936Z|I-OCEAN7-304-0616641|  22.67  14.062  39.707  32.869 1501.5371 16:47:26.66M
2017-10-18T09:56:06.999Z|I-OCEAN7-304-0616641|  22.68  14.062  39.707  32.869 1501.5371 16:47:31.72M
2017-10-18T09:56:12.064Z|I-OCEAN7-304-0616641|  22.68  14.061  39.698  32.861 1501.5277 16:47:36.78M
2017-10-18T09:56:17.130Z|I-OCEAN7-304-0616641|  22.67  14.061  39.697  32.860 1501.5255 16:47:41.85M
2017-10-18T09:56:22.196Z|I-OCEAN7-304-0616641|  22.67  14.061  39.706  32.869 1501.5349 16:47:46.91M
2017-10-18T09:56:27.258Z|I-OCEAN7-304-0616641|  22.67  14.061  39.700  32.863 1501.5275 16:47:52.00M
2017-10-18T09:56:32.321Z|I-OCEAN7-304-0616641|  22.67  14.061  39.650  32.817 1501.4738 16:47:57.06M
2017-10-18T09:56:37.389Z|I-OCEAN7-304-0616641|  22.66  14.061  39.650  32.817 1501.4730 16:48:02.12M
2017-10-18T09:56:42.454Z|I-OCEAN7-304-0616641|  22.66  14.060  39.695  32.859 1501.5215 16:48:07.19M
2017-10-18T09:56:47.517Z|I-OCEAN7-304-0616641|  22.63  14.060  39.695  32.860 1501.5200 16:48:12.25M
2017-10-18T09:56:52.323Z|I-OCEAN7-304-0616641|  22.63  14.060  39.684  32.850 1501.5074 16:48:17.31M
2017-10-18T09:56:57.385Z|I-OCEAN7-304-0616641|  22.64  14.059  39.669  32.836 1501.4912 16:48:22.12M