2017-10-18T09:54:00.641Z|I-OCEAN7-304-0616641|  22.60  14.058  39.767  32.928 1501.5925 16:45:25.36M
2017-10-18T09:54:05.707Z|I-OCEAN7-304-0616641|  22.61  14.058  39.768  32.929 1501.5936 16:45:30.43M
2017-10-18T09:54:10.770Z|I-OCEAN7-304-0616641|  22.61  14.057  39.742  32.906 1501.5651 16:45:35.49M
2017-10-18T09:54:15.574Z|I-OCEAN7-304-0616641|  22.63  14.057  39.742  32.906 1501.5654 16:45:40.55M
2017-10-18T09:54:20.640Z|I-OCEAN7-304-0616641|  22.62  14.057  39.698  32.865 1501.5168 16:45:45.36M
2017-10-18T09:54:25.703Z|I-OCEAN7-304-0616641|  22.61  14.057  39.728  32.892 1501.5493 16:45:50.43M
2017-10-18T09:54:30.770Z|I-OCEAN7-304-0616641|  22.61  14.057  39.689  32.857 1501.5079 16:45:55.49M
2017-10-18T09:54:35.835Z|I-OCEAN7-304-0616641|  22.60  14.058  39.738  32.901 1501.5602 16:46:00.55M
2017-10-18T09:54:40.901Z|I-OCEAN7-304-0616641|  22.60  14.057  39.690  32.857 1501.5082 16:46:05.62M
2017-10-18T09:54:45.965Z|I-OCEAN7-304-0616641|  22.68  14.057  39.649  32.819 1501.4646 16:46:10.68M
2017-10-18T09:54:51.028Z|I-OCEAN7-304-0616641|  22.62  14.057  39.674  32.842 1501.4905 16:46:15.75M
2017-10-18T09:54:56.090Z|I-OCEAN7-304-0616641|  22.61  14.057  39.710  32.876 1501.5304 16:46:20.81M