2017-10-18T09:47:00.786Z|I-OCEAN7-304-0616641|  22.62  14.061  39.634  32.803 1501.4551 16:38:25.48M
2017-10-18T09:47:05.851Z|I-OCEAN7-304-0616641|  22.62  14.061  39.697  32.861 1501.5245 16:38:30.55M
2017-10-18T09:47:10.916Z|I-OCEAN7-304-0616641|  22.67  14.061  39.636  32.804 1501.4594 16:38:35.61M
2017-10-18T09:47:15.982Z|I-OCEAN7-304-0616641|  22.66  14.062  39.706  32.868 1501.5366 16:38:40.67M
2017-10-18T09:47:21.046Z|I-OCEAN7-304-0616641|  22.63  14.061  39.608  32.778 1501.4276 16:38:45.74M
2017-10-18T09:47:26.107Z|I-OCEAN7-304-0616641|  22.63  14.061  39.686  32.850 1501.5127 16:38:50.80M
2017-10-18T09:47:31.176Z|I-OCEAN7-304-0616641|  22.64  14.061  39.658  32.824 1501.4824 16:38:55.86M
2017-10-18T09:47:36.239Z|I-OCEAN7-304-0616641|  22.65  14.061  39.679  32.844 1501.5046 16:39:00.93M
2017-10-18T09:47:41.302Z|I-OCEAN7-304-0616641|  22.65  14.060  39.658  32.825 1501.4813 16:39:06.01M
2017-10-18T09:47:46.366Z|I-OCEAN7-304-0616641|  22.65  14.060  39.690  32.855 1501.5153 16:39:11.07M
2017-10-18T09:47:51.436Z|I-OCEAN7-304-0616641|  22.64  14.060  39.690  32.855 1501.5144 16:39:16.14M
2017-10-18T09:47:56.500Z|I-OCEAN7-304-0616641|  22.62  14.060  39.568  32.743 1501.3812 16:39:21.21M