2017-10-18T09:43:03.522Z|I-OCEAN7-304-0616641|  22.66  14.060  39.730  32.892 1501.5570 16:34:28.21M
2017-10-18T09:43:08.588Z|I-OCEAN7-304-0616641|  22.66  14.060  39.850  33.003 1501.6877 16:34:33.28M
2017-10-18T09:43:13.651Z|I-OCEAN7-304-0616641|  22.66  14.060  39.800  32.957 1501.6337 16:34:38.34M
2017-10-18T09:43:18.718Z|I-OCEAN7-304-0616641|  22.67  14.060  39.762  32.922 1501.5925 16:34:43.40M
2017-10-18T09:43:23.522Z|I-OCEAN7-304-0616641|  22.63  14.059  39.733  32.895 1501.5603 16:34:48.47M
2017-10-18T09:43:28.584Z|I-OCEAN7-304-0616641|  22.63  14.059  39.679  32.845 1501.5018 16:34:53.28M
2017-10-18T09:43:33.650Z|I-OCEAN7-304-0616641|  22.62  14.059  39.679  32.846 1501.5016 16:34:58.34M
2017-10-18T09:43:38.716Z|I-OCEAN7-304-0616641|  22.62  14.060  39.691  32.856 1501.5145 16:35:03.40M
2017-10-18T09:43:43.779Z|I-OCEAN7-304-0616641|  22.65  14.060  39.641  32.810 1501.4615 16:35:08.47M
2017-10-18T09:43:48.585Z|I-OCEAN7-304-0616641|  22.65  14.060  39.646  32.814 1501.4681 16:35:13.53M
2017-10-18T09:43:53.648Z|I-OCEAN7-304-0616641|  22.68  14.060  39.647  32.815 1501.4700 16:35:18.34M
2017-10-18T09:43:58.714Z|I-OCEAN7-304-0616641|  22.67  14.060  39.686  32.851 1501.5127 16:35:23.40M