2017-10-18T09:41:01.967Z|I-OCEAN7-304-0616641|  22.65  14.061  39.470  32.651 1501.2797 16:32:26.64M
2017-10-18T09:41:07.035Z|I-OCEAN7-304-0616641|  22.65  14.061  39.517  32.694 1501.3315 16:32:31.71M
2017-10-18T09:41:12.097Z|I-OCEAN7-304-0616641|  22.62  14.062  39.600  32.770 1501.4213 16:32:36.77M
2017-10-18T09:41:17.163Z|I-OCEAN7-304-0616641|  22.60  14.062  39.591  32.762 1501.4126 16:32:41.83M
2017-10-18T09:41:22.226Z|I-OCEAN7-304-0616641|  22.60  14.061  39.593  32.764 1501.4117 16:32:46.90M
2017-10-18T09:41:27.289Z|I-OCEAN7-304-0616641|  22.62  14.061  39.595  32.766 1501.4128 16:32:51.96M
2017-10-18T09:41:32.356Z|I-OCEAN7-304-0616641|  22.62  14.061  39.598  32.769 1501.4163 16:32:57.04M
2017-10-18T09:41:37.419Z|I-OCEAN7-304-0616641|  22.62  14.060  39.634  32.803 1501.4550 16:33:02.11M
2017-10-18T09:41:42.484Z|I-OCEAN7-304-0616641|  22.62  14.060  39.575  32.749 1501.3914 16:33:07.17M
2017-10-18T09:41:47.552Z|I-OCEAN7-304-0616641|  22.63  14.060  39.620  32.791 1501.4401 16:33:12.24M
2017-10-18T09:41:52.617Z|I-OCEAN7-304-0616641|  22.65  14.060  39.563  32.737 1501.3774 16:33:17.30M
2017-10-18T09:41:57.681Z|I-OCEAN7-304-0616641|  22.65  14.060  39.652  32.820 1501.4740 16:33:22.37M