2017-10-18T09:38:00.158Z|I-OCEAN7-304-0616641|  22.66  14.058  39.656  32.826 1501.4746 16:29:24.82M
2017-10-18T09:38:05.222Z|I-OCEAN7-304-0616641|  22.66  14.058  39.697  32.864 1501.5183 16:29:29.88M
2017-10-18T09:38:10.285Z|I-OCEAN7-304-0616641|  22.66  14.058  39.646  32.817 1501.4622 16:29:34.95M
2017-10-18T09:38:15.349Z|I-OCEAN7-304-0616641|  22.65  14.057  39.647  32.817 1501.4622 16:29:40.03M
2017-10-18T09:38:20.417Z|I-OCEAN7-304-0616641|  22.56  14.057  39.648  32.818 1501.4617 16:29:45.09M
2017-10-18T09:38:25.478Z|I-OCEAN7-304-0616641|  22.63  14.058  39.693  32.860 1501.5128 16:29:50.16M
2017-10-18T09:38:30.546Z|I-OCEAN7-304-0616641|  22.63  14.058  39.648  32.818 1501.4645 16:29:55.22M
2017-10-18T09:38:35.611Z|I-OCEAN7-304-0616641|  22.64  14.058  39.683  32.850 1501.5027 16:30:00.29M
2017-10-18T09:38:40.676Z|I-OCEAN7-304-0616641|  22.64  14.059  39.726  32.890 1501.5509 16:30:05.35M
2017-10-18T09:38:45.740Z|I-OCEAN7-304-0616641|  22.67  14.059  39.659  32.828 1501.4796 16:30:10.41M
2017-10-18T09:38:50.805Z|I-OCEAN7-304-0616641|  22.63  14.059  39.488  32.669 1501.2946 16:30:15.48M
2017-10-18T09:38:55.871Z|I-OCEAN7-304-0616641|  22.61  14.060  39.464  32.646 1501.2684 16:30:20.54M