2017-10-18T09:36:04.189Z|I-OCEAN7-304-0616641|  22.63  14.060  39.607  32.779 1501.4259 16:27:28.84M
2017-10-18T09:36:09.253Z|I-OCEAN7-304-0616641|  22.67  14.060  39.608  32.779 1501.4276 16:27:33.91M
2017-10-18T09:36:14.318Z|I-OCEAN7-304-0616641|  22.65  14.060  39.603  32.774 1501.4213 16:27:38.97M
2017-10-18T09:36:19.383Z|I-OCEAN7-304-0616641|  22.65  14.060  39.693  32.857 1501.5186 16:27:44.06M
2017-10-18T09:36:24.447Z|I-OCEAN7-304-0616641|  22.65  14.060  39.649  32.817 1501.4712 16:27:49.12M
2017-10-18T09:36:29.512Z|I-OCEAN7-304-0616641|  22.65  14.060  39.642  32.811 1501.4631 16:27:54.18M
2017-10-18T09:36:34.317Z|I-OCEAN7-304-0616641|  22.63  14.060  39.630  32.800 1501.4501 16:27:59.25M
2017-10-18T09:36:39.382Z|I-OCEAN7-304-0616641|  22.63  14.060  39.549  32.725 1501.3622 16:28:04.06M
2017-10-18T09:36:44.444Z|I-OCEAN7-304-0616641|  22.65  14.060  39.559  32.734 1501.3729 16:28:09.12M
2017-10-18T09:36:49.252Z|I-OCEAN7-304-0616641|  22.65  14.060  39.529  32.707 1501.3405 16:28:14.18M
2017-10-18T09:36:54.316Z|I-OCEAN7-304-0616641|  22.61  14.060  39.565  32.740 1501.3784 16:28:18.97M
2017-10-18T09:36:59.380Z|I-OCEAN7-304-0616641|  22.66  14.060  39.528  32.706 1501.3391 16:28:24.06M