2017-10-18T09:34:02.635Z|I-OCEAN7-304-0616641|  22.68  14.062  39.520  32.697 1501.3354 16:25:27.29M
2017-10-18T09:34:07.700Z|I-OCEAN7-304-0616641|  22.66  14.061  39.598  32.769 1501.4193 16:25:32.36M
2017-10-18T09:34:12.763Z|I-OCEAN7-304-0616641|  22.66  14.061  39.564  32.738 1501.3810 16:25:37.42M
2017-10-18T09:34:17.829Z|I-OCEAN7-304-0616641|  22.72  14.061  39.564  32.739 1501.3818 16:25:42.48M
2017-10-18T09:34:22.894Z|I-OCEAN7-304-0616641|  22.70  14.061  39.545  32.721 1501.3611 16:25:47.55M
2017-10-18T09:34:27.959Z|I-OCEAN7-304-0616641|  22.67  14.061  39.522  32.699 1501.3354 16:25:52.61M
2017-10-18T09:34:33.022Z|I-OCEAN7-304-0616641|  22.64  14.061  39.514  32.691 1501.3263 16:25:57.68M
2017-10-18T09:34:38.086Z|I-OCEAN7-304-0616641|  22.64  14.061  39.557  32.732 1501.3739 16:26:02.74M
2017-10-18T09:34:43.155Z|I-OCEAN7-304-0616641|  22.67  14.061  39.590  32.762 1501.4088 16:26:07.80M
2017-10-18T09:34:48.216Z|I-OCEAN7-304-0616641|  22.69  14.061  39.639  32.807 1501.4620 16:26:12.87M
2017-10-18T09:34:53.283Z|I-OCEAN7-304-0616641|  22.69  14.061  39.638  32.807 1501.4613 16:26:17.93M
2017-10-18T09:34:58.345Z|I-OCEAN7-304-0616641|  22.72  14.061  39.687  32.851 1501.5146 16:26:23.02M