2017-10-18T09:32:01.342Z|I-OCEAN7-304-0616641|  22.70  14.062  39.515  32.692 1501.3317 16:23:26.00M
2017-10-18T09:32:06.404Z|I-OCEAN7-304-0616641|  22.69  14.062  39.592  32.762 1501.4143 16:23:31.07M
2017-10-18T09:32:11.471Z|I-OCEAN7-304-0616641|  22.69  14.062  39.554  32.728 1501.3737 16:23:36.13M
2017-10-18T09:32:16.533Z|I-OCEAN7-304-0616641|  22.65  14.062  39.532  32.708 1501.3478 16:23:41.19M
2017-10-18T09:32:21.598Z|I-OCEAN7-304-0616641|  22.65  14.062  39.492  32.671 1501.3046 16:23:46.25M
2017-10-18T09:32:26.660Z|I-OCEAN7-304-0616641|  22.66  14.061  39.541  32.716 1501.3574 16:23:51.32M
2017-10-18T09:32:31.728Z|I-OCEAN7-304-0616641|  22.66  14.061  39.541  32.717 1501.3563 16:23:56.38M
2017-10-18T09:32:36.794Z|I-OCEAN7-304-0616641|  22.65  14.061  39.532  32.709 1501.3469 16:24:01.45M
2017-10-18T09:32:41.858Z|I-OCEAN7-304-0616641|  22.66  14.061  39.684  32.849 1501.5111 16:24:06.51M
2017-10-18T09:32:46.921Z|I-OCEAN7-304-0616641|  22.66  14.061  39.625  32.794 1501.4478 16:24:11.57M
2017-10-18T09:32:51.988Z|I-OCEAN7-304-0616641|  22.71  14.061  39.667  32.833 1501.4939 16:24:16.64M
2017-10-18T09:32:57.052Z|I-OCEAN7-304-0616641|  22.66  14.061  39.609  32.779 1501.4299 16:24:21.70M