2017-10-18T09:30:00.046Z|I-OCEAN7-304-0616641|  22.75  14.060  39.550  32.726 1501.3641 16:21:24.69M
2017-10-18T09:30:05.108Z|I-OCEAN7-304-0616641|  22.75  14.059  39.549  32.725 1501.3625 16:21:29.75M
2017-10-18T09:30:10.175Z|I-OCEAN7-304-0616641|  22.75  14.059  39.595  32.768 1501.4122 16:21:34.81M
2017-10-18T09:30:15.240Z|I-OCEAN7-304-0616641|  22.72  14.059  39.633  32.803 1501.4525 16:21:39.88M
2017-10-18T09:30:20.305Z|I-OCEAN7-304-0616641|  22.69  14.059  39.666  32.833 1501.4878 16:21:44.94M
2017-10-18T09:30:25.370Z|I-OCEAN7-304-0616641|  22.68  14.059  39.591  32.764 1501.4063 16:21:50.03M
2017-10-18T09:30:30.433Z|I-OCEAN7-304-0616641|  22.65  14.059  39.617  32.788 1501.4346 16:21:55.09M
2017-10-18T09:30:35.498Z|I-OCEAN7-304-0616641|  22.65  14.059  39.565  32.740 1501.3788 16:22:00.15M
2017-10-18T09:30:40.304Z|I-OCEAN7-304-0616641|  22.65  14.060  39.566  32.741 1501.3802 16:22:05.22M
2017-10-18T09:30:45.368Z|I-OCEAN7-304-0616641|  22.67  14.060  39.535  32.712 1501.3479 16:22:10.02M
2017-10-18T09:30:50.432Z|I-OCEAN7-304-0616641|  22.68  14.060  39.564  32.739 1501.3788 16:22:15.09M
2017-10-18T09:30:55.496Z|I-OCEAN7-304-0616641|  22.71  14.060  39.571  32.745 1501.3876 16:22:20.15M