2017-10-18T09:25:01.484Z|I-OCEAN7-304-0616641|  22.70  14.063  39.624  32.792 1501.4521 16:16:26.12M
2017-10-18T09:25:06.550Z|I-OCEAN7-304-0616641|  22.69  14.063  39.630  32.797 1501.4591 16:16:31.18M
2017-10-18T09:25:11.613Z|I-OCEAN7-304-0616641|  22.69  14.064  39.696  32.857 1501.5303 16:16:36.25M
2017-10-18T09:25:16.680Z|I-OCEAN7-304-0616641|  22.67  14.064  39.632  32.798 1501.4617 16:16:41.31M
2017-10-18T09:25:21.741Z|I-OCEAN7-304-0616641|  22.67  14.064  39.601  32.770 1501.4274 16:16:46.38M
2017-10-18T09:25:26.809Z|I-OCEAN7-304-0616641|  22.67  14.064  39.648  32.813 1501.4780 16:16:51.44M
2017-10-18T09:25:31.612Z|I-OCEAN7-304-0616641|  22.69  14.064  39.610  32.778 1501.4379 16:16:56.50M
2017-10-18T09:25:36.676Z|I-OCEAN7-304-0616641|  22.69  14.064  39.610  32.779 1501.4375 16:17:01.31M
2017-10-18T09:25:41.744Z|I-OCEAN7-304-0616641|  22.70  14.063  39.619  32.786 1501.4462 16:17:06.38M
2017-10-18T09:25:46.806Z|I-OCEAN7-304-0616641|  22.70  14.059  39.650  32.819 1501.4701 16:17:11.44M
2017-10-18T09:25:51.870Z|I-OCEAN7-304-0616641|  22.70  14.059  39.659  32.827 1501.4794 16:17:16.50M
2017-10-18T09:25:56.937Z|I-OCEAN7-304-0616641|  22.71  14.059  39.659  32.828 1501.4797 16:17:21.56M