2017-10-18T09:23:00.972Z|I-OCEAN7-304-0616641|  22.71  14.061  39.657  32.823 1501.4832 16:14:25.59M
2017-10-18T09:23:05.775Z|I-OCEAN7-304-0616641|  22.71  14.062  39.646  32.813 1501.4724 16:14:30.66M
2017-10-18T09:23:10.581Z|I-OCEAN7-304-0616641|  22.71  14.062  39.559  32.733 1501.3776 16:14:35.46M
2017-10-18T09:23:15.646Z|I-OCEAN7-304-0616641|  22.72  14.061  39.522  32.699 1501.3373 16:14:40.27M
2017-10-18T09:23:20.447Z|I-OCEAN7-304-0616641|  22.71  14.062  39.604  32.774 1501.4263 16:14:45.34M
2017-10-18T09:23:25.512Z|I-OCEAN7-304-0616641|  22.71  14.062  39.604  32.774 1501.4261 16:14:50.14M
2017-10-18T09:23:30.577Z|I-OCEAN7-304-0616641|  22.71  14.062  39.604  32.774 1501.4276 16:14:55.21M
2017-10-18T09:23:35.645Z|I-OCEAN7-304-0616641|  22.71  14.062  39.596  32.766 1501.4192 16:15:00.27M
2017-10-18T09:23:40.710Z|I-OCEAN7-304-0616641|  22.71  14.062  39.618  32.787 1501.4424 16:15:05.34M
2017-10-18T09:23:45.773Z|I-OCEAN7-304-0616641|  22.66  14.062  39.592  32.763 1501.4139 16:15:10.40M
2017-10-18T09:23:50.839Z|I-OCEAN7-304-0616641|  22.68  14.062  39.603  32.773 1501.4249 16:15:15.46M
2017-10-18T09:23:55.902Z|I-OCEAN7-304-0616641|  22.68  14.062  39.570  32.742 1501.3890 16:15:20.53M