2017-10-18T09:21:04.482Z|I-OCEAN7-304-0616641|  22.75  14.059  39.564  32.739 1501.3788 16:12:29.11M
2017-10-18T09:21:09.546Z|I-OCEAN7-304-0616641|  22.71  14.060  39.460  32.643 1501.2670 16:12:34.17M
2017-10-18T09:21:14.610Z|I-OCEAN7-304-0616641|  22.73  14.060  39.557  32.732 1501.3722 16:12:39.23M
2017-10-18T09:21:19.674Z|I-OCEAN7-304-0616641|  22.73  14.060  39.586  32.759 1501.4042 16:12:44.30M
2017-10-18T09:21:24.740Z|I-OCEAN7-304-0616641|  22.73  14.061  39.585  32.758 1501.4044 16:12:49.36M
2017-10-18T09:21:29.805Z|I-OCEAN7-304-0616641|  22.72  14.061  39.528  32.705 1501.3431 16:12:54.42M
2017-10-18T09:21:34.869Z|I-OCEAN7-304-0616641|  22.72  14.061  39.573  32.746 1501.3926 16:12:59.49M
2017-10-18T09:21:39.934Z|I-OCEAN7-304-0616641|  22.72  14.062  39.573  32.745 1501.3938 16:13:04.55M
2017-10-18T09:21:45.001Z|I-OCEAN7-304-0616641|  22.71  14.063  39.600  32.770 1501.4249 16:13:09.62M
2017-10-18T09:21:50.064Z|I-OCEAN7-304-0616641|  22.72  14.061  39.649  32.817 1501.4741 16:13:14.68M
2017-10-18T09:21:55.130Z|I-OCEAN7-304-0616641|  22.74  14.061  39.674  32.840 1501.5005 16:13:19.74M