2017-10-18T08:59:00.371Z|I-OCEAN7-304-0616641|  22.92  14.063  39.532  32.707 1501.3542 15:50:24.92M
2017-10-18T08:59:05.434Z|I-OCEAN7-304-0616641|  22.93  14.063  39.563  32.735 1501.3883 15:50:30.00M
2017-10-18T08:59:10.499Z|I-OCEAN7-304-0616641|  22.88  14.063  39.507  32.683 1501.3284 15:50:35.06M
2017-10-18T08:59:15.566Z|I-OCEAN7-304-0616641|  22.88  14.064  39.507  32.683 1501.3300 15:50:40.13M
2017-10-18T08:59:20.630Z|I-OCEAN7-304-0616641|  22.88  14.064  39.554  32.726 1501.3811 15:50:45.19M
2017-10-18T08:59:25.693Z|I-OCEAN7-304-0616641|  22.88  14.064  39.598  32.766 1501.4288 15:50:50.26M
2017-10-18T08:59:30.759Z|I-OCEAN7-304-0616641|  22.88  14.064  39.598  32.766 1501.4291 15:50:55.32M
2017-10-18T08:59:35.825Z|I-OCEAN7-304-0616641|  22.88  14.065  39.631  32.796 1501.4651 15:51:00.38M
2017-10-18T08:59:40.888Z|I-OCEAN7-304-0616641|  22.88  14.065  39.607  32.774 1501.4395 15:51:05.45M
2017-10-18T08:59:45.952Z|I-OCEAN7-304-0616641|  22.88  14.065  39.567  32.738 1501.3965 15:51:10.51M
2017-10-18T08:59:51.017Z|I-OCEAN7-304-0616641|  22.90  14.065  39.609  32.776 1501.4414 15:51:15.57M
2017-10-18T08:59:56.085Z|I-OCEAN7-304-0616641|  22.90  14.065  39.619  32.786 1501.4531 15:51:20.64M