2017-10-18T08:53:01.293Z|I-OCEAN7-304-0616641|  23.00  14.065  39.618  32.784 1501.4543 15:44:25.82M
2017-10-18T08:53:06.355Z|I-OCEAN7-304-0616641|  22.97  14.065  39.543  32.715 1501.3730 15:44:30.89M
2017-10-18T08:53:11.421Z|I-OCEAN7-304-0616641|  22.97  14.065  39.693  32.853 1501.5361 15:44:35.95M
2017-10-18T08:53:16.485Z|I-OCEAN7-304-0616641|  22.97  14.066  39.645  32.809 1501.4843 15:44:41.04M
2017-10-18T08:53:21.549Z|I-OCEAN7-304-0616641|  22.95  14.065  39.645  32.809 1501.4835 15:44:46.10M
2017-10-18T08:53:26.615Z|I-OCEAN7-304-0616641|  22.98  14.065  39.646  32.810 1501.4847 15:44:51.16M
2017-10-18T08:53:31.680Z|I-OCEAN7-304-0616641|  22.96  14.065  39.540  32.712 1501.3690 15:44:56.23M
2017-10-18T08:53:36.745Z|I-OCEAN7-304-0616641|  22.96  14.065  39.539  32.712 1501.3676 15:45:01.29M
2017-10-18T08:53:41.809Z|I-OCEAN7-304-0616641|  22.97  14.064  39.573  32.744 1501.4030 15:45:06.35M
2017-10-18T08:53:46.874Z|I-OCEAN7-304-0616641|  22.96  14.064  39.552  32.724 1501.3795 15:45:11.42M
2017-10-18T08:53:51.940Z|I-OCEAN7-304-0616641|  22.90  14.064  39.580  32.751 1501.4089 15:45:16.48M
2017-10-18T08:53:57.003Z|I-OCEAN7-304-0616641|  22.96  14.063  39.571  32.743 1501.3994 15:45:21.55M