2017-10-18T08:51:05.062Z|I-OCEAN7-304-0616641|  23.00  14.065  39.708  32.867 1501.5508 15:42:29.59M
2017-10-18T08:51:10.126Z|I-OCEAN7-304-0616641|  23.03  14.065  39.707  32.866 1501.5508 15:42:34.66M
2017-10-18T08:51:15.191Z|I-OCEAN7-304-0616641|  22.97  14.065  39.636  32.801 1501.4731 15:42:39.72M
2017-10-18T08:51:20.254Z|I-OCEAN7-304-0616641|  22.99  14.065  39.497  32.673 1501.3231 15:42:44.78M
2017-10-18T08:51:25.321Z|I-OCEAN7-304-0616641|  22.99  14.065  39.594  32.762 1501.4285 15:42:49.85M
2017-10-18T08:51:30.383Z|I-OCEAN7-304-0616641|  23.02  14.065  39.530  32.703 1501.3588 15:42:54.91M
2017-10-18T08:51:35.449Z|I-OCEAN7-304-0616641|  23.02  14.064  39.530  32.703 1501.3577 15:42:59.97M
2017-10-18T08:51:40.563Z|I-OCEAN7-304-0616641|  22.99  14.064  39.600  32.768 1501.4326 15:43:05.06M
2017-10-18T08:51:45.580Z|I-OCEAN7-304-0616641|  23.02  14.064  39.559  32.731 1501.3885 15:43:10.17M
2017-10-18T08:51:50.643Z|I-OCEAN7-304-0616641|  23.02  14.064  39.754  32.910 1501.5997 15:43:15.19M
2017-10-18T08:51:55.709Z|I-OCEAN7-304-0616641|  23.02  14.064  39.714  32.873 1501.5568 15:43:20.25M