2017-10-18T08:46:01.435Z|I-OCEAN7-304-0616641|  23.07  14.062  39.566  32.739 1501.3923 15:37:25.94M
2017-10-18T08:46:06.500Z|I-OCEAN7-304-0616641|  23.07  14.062  39.517  32.693 1501.3385 15:37:31.03M
2017-10-18T08:46:11.562Z|I-OCEAN7-304-0616641|  23.06  14.062  39.585  32.756 1501.4117 15:37:36.09M
2017-10-18T08:46:16.626Z|I-OCEAN7-304-0616641|  23.06  14.066  39.591  32.758 1501.4276 15:37:41.15M
2017-10-18T08:46:21.692Z|I-OCEAN7-304-0616641|  23.06  14.066  39.562  32.732 1501.3979 15:37:46.22M
2017-10-18T08:46:26.756Z|I-OCEAN7-304-0616641|  23.03  14.067  39.563  32.732 1501.3983 15:37:51.28M
2017-10-18T08:46:31.822Z|I-OCEAN7-304-0616641|  23.03  14.067  39.537  32.708 1501.3707 15:37:56.34M
2017-10-18T08:46:36.888Z|I-OCEAN7-304-0616641|  23.03  14.066  39.530  32.702 1501.3624 15:38:01.41M
2017-10-18T08:46:41.953Z|I-OCEAN7-304-0616641|  23.00  14.066  39.560  32.730 1501.3944 15:38:06.47M
2017-10-18T08:46:47.015Z|I-OCEAN7-304-0616641|  23.00  14.067  39.586  32.754 1501.4240 15:38:11.54M
2017-10-18T08:46:52.080Z|I-OCEAN7-304-0616641|  22.99  14.067  39.586  32.753 1501.4241 15:38:16.60M
2017-10-18T08:46:57.145Z|I-OCEAN7-304-0616641|  23.04  14.067  39.545  32.715 1501.3801 15:38:21.66M