2017-10-18T08:44:00.399Z|I-OCEAN7-304-0616641|  23.07  14.065  39.525  32.699 1501.3538 15:35:24.91M
2017-10-18T08:44:05.461Z|I-OCEAN7-304-0616641|  23.07  14.064  39.560  32.731 1501.3909 15:35:29.97M
2017-10-18T08:44:10.530Z|I-OCEAN7-304-0616641|  23.07  14.064  39.559  32.731 1501.3896 15:35:35.05M
2017-10-18T08:44:15.593Z|I-OCEAN7-304-0616641|  23.09  14.064  39.619  32.786 1501.4534 15:35:40.12M
2017-10-18T08:44:20.659Z|I-OCEAN7-304-0616641|  23.07  14.063  39.568  32.739 1501.3972 15:35:45.18M
2017-10-18T08:44:25.724Z|I-OCEAN7-304-0616641|  23.05  14.063  39.609  32.777 1501.4399 15:35:50.24M
2017-10-18T08:44:30.787Z|I-OCEAN7-304-0616641|  23.09  14.062  39.550  32.724 1501.3763 15:35:55.31M
2017-10-18T08:44:35.850Z|I-OCEAN7-304-0616641|  23.07  14.062  39.544  32.719 1501.3690 15:36:00.37M
2017-10-18T08:44:40.917Z|I-OCEAN7-304-0616641|  23.07  14.062  39.550  32.724 1501.3754 15:36:05.43M
2017-10-18T08:44:45.982Z|I-OCEAN7-304-0616641|  23.06  14.063  39.552  32.725 1501.3779 15:36:10.50M
2017-10-18T08:44:50.787Z|I-OCEAN7-304-0616641|  23.06  14.063  39.715  32.876 1501.5558 15:36:15.56M
2017-10-18T08:44:55.851Z|I-OCEAN7-304-0616641|  23.06  14.063  39.600  32.770 1501.4318 15:36:20.37M