2017-10-18T08:42:03.910Z|I-OCEAN7-304-0616641|  23.09  14.064  39.619  32.786 1501.4536 15:33:28.42M
2017-10-18T08:42:08.972Z|I-OCEAN7-304-0616641|  23.09  14.064  39.541  32.714 1501.3696 15:33:33.48M
2017-10-18T08:42:14.039Z|I-OCEAN7-304-0616641|  23.08  14.064  39.542  32.715 1501.3695 15:33:38.54M
2017-10-18T08:42:19.102Z|I-OCEAN7-304-0616641|  23.10  14.060  39.554  32.729 1501.3743 15:33:43.61M
2017-10-18T08:42:24.167Z|I-OCEAN7-304-0616641|  23.10  14.059  39.572  32.747 1501.3936 15:33:48.67M
2017-10-18T08:42:29.233Z|I-OCEAN7-304-0616641|  23.10  14.059  39.497  32.677 1501.3119 15:33:53.74M
2017-10-18T08:42:34.297Z|I-OCEAN7-304-0616641|  23.10  14.060  39.497  32.677 1501.3120 15:33:58.80M
2017-10-18T08:42:39.362Z|I-OCEAN7-304-0616641|  23.10  14.060  39.446  32.630 1501.2573 15:34:03.86M
2017-10-18T08:42:44.425Z|I-OCEAN7-304-0616641|  23.10  14.060  39.560  32.734 1501.3812 15:34:08.93M
2017-10-18T08:42:49.492Z|I-OCEAN7-304-0616641|  23.08  14.060  39.668  32.834 1501.4984 15:34:14.01M
2017-10-18T08:42:54.558Z|I-OCEAN7-304-0616641|  23.07  14.060  39.659  32.826 1501.4884 15:34:19.08M
2017-10-18T08:42:59.623Z|I-OCEAN7-304-0616641|  23.07  14.065  39.682  32.844 1501.5249 15:34:24.14M