2017-10-18T08:40:02.353Z|I-OCEAN7-304-0616641|  23.12  14.066  39.663  32.824 1501.5074 15:31:26.85M
2017-10-18T08:40:07.415Z|I-OCEAN7-304-0616641|  23.12  14.066  39.653  32.815 1501.4972 15:31:31.91M
2017-10-18T08:40:12.484Z|I-OCEAN7-304-0616641|  23.12  14.066  39.651  32.814 1501.4946 15:31:36.97M
2017-10-18T08:40:17.547Z|I-OCEAN7-304-0616641|  23.10  14.066  39.664  32.825 1501.5073 15:31:42.06M
2017-10-18T08:40:22.613Z|I-OCEAN7-304-0616641|  23.10  14.066  39.710  32.868 1501.5581 15:31:47.12M
2017-10-18T08:40:27.676Z|I-OCEAN7-304-0616641|  23.09  14.066  39.710  32.869 1501.5573 15:31:52.19M
2017-10-18T08:40:32.739Z|I-OCEAN7-304-0616641|  23.09  14.066  39.665  32.827 1501.5074 15:31:57.25M
2017-10-18T08:40:37.804Z|I-OCEAN7-304-0616641|  23.09  14.065  39.673  32.834 1501.5154 15:32:02.31M
2017-10-18T08:40:42.872Z|I-OCEAN7-304-0616641|  23.09  14.065  39.719  32.877 1501.5657 15:32:07.38M
2017-10-18T08:40:47.936Z|I-OCEAN7-304-0616641|  23.12  14.065  39.709  32.868 1501.5544 15:32:12.44M
2017-10-18T08:40:53.001Z|I-OCEAN7-304-0616641|  23.13  14.065  39.708  32.867 1501.5540 15:32:17.51M
2017-10-18T08:40:58.066Z|I-OCEAN7-304-0616641|  23.13  14.066  39.654  32.817 1501.4963 15:32:22.57M