2017-10-18T08:38:01.321Z|I-OCEAN7-304-0616641|  23.21  14.065  39.509  32.684 1501.3385 15:29:25.90M
2017-10-18T08:38:06.384Z|I-OCEAN7-304-0616641|  23.19  14.065  39.733  32.891 1501.5807 15:29:30.88M
2017-10-18T08:38:11.449Z|I-OCEAN7-304-0616641|  23.19  14.061  39.628  32.797 1501.4590 15:29:35.94M
2017-10-18T08:38:16.516Z|I-OCEAN7-304-0616641|  23.13  14.061  39.587  32.759 1501.4136 15:29:41.02M
2017-10-18T08:38:21.576Z|I-OCEAN7-304-0616641|  23.13  14.061  39.641  32.808 1501.4723 15:29:46.09M
2017-10-18T08:38:26.644Z|I-OCEAN7-304-0616641|  23.13  14.061  39.640  32.808 1501.4725 15:29:51.15M
2017-10-18T08:38:31.708Z|I-OCEAN7-304-0616641|  23.13  14.062  39.586  32.758 1501.4142 15:29:56.21M
2017-10-18T08:38:36.771Z|I-OCEAN7-304-0616641|  23.13  14.062  39.597  32.768 1501.4266 15:30:01.28M
2017-10-18T08:38:41.837Z|I-OCEAN7-304-0616641|  23.13  14.062  39.686  32.849 1501.5221 15:30:06.34M
2017-10-18T08:38:46.902Z|I-OCEAN7-304-0616641|  23.13  14.062  39.686  32.850 1501.5225 15:30:11.40M
2017-10-18T08:38:51.968Z|I-OCEAN7-304-0616641|  23.13  14.062  39.620  32.788 1501.4518 15:30:16.47M
2017-10-18T08:38:57.030Z|I-OCEAN7-304-0616641|  23.13  14.063  39.658  32.823 1501.4941 15:30:21.53M