2017-10-18T08:35:04.573Z|I-OCEAN7-304-0616641|  23.18  14.063  39.566  32.737 1501.3964 15:26:29.07M
2017-10-18T08:35:09.639Z|I-OCEAN7-304-0616641|  23.18  14.064  39.469  32.648 1501.2931 15:26:34.13M
2017-10-18T08:35:14.703Z|I-OCEAN7-304-0616641|  23.17  14.064  39.527  32.701 1501.3557 15:26:39.20M
2017-10-18T08:35:19.767Z|I-OCEAN7-304-0616641|  23.18  14.064  39.584  32.754 1501.4178 15:26:44.26M
2017-10-18T08:35:24.832Z|I-OCEAN7-304-0616641|  23.20  14.064  39.551  32.723 1501.3835 15:26:49.33M
2017-10-18T08:35:29.897Z|I-OCEAN7-304-0616641|  23.20  14.065  39.684  32.845 1501.5275 15:26:54.39M
2017-10-18T08:35:34.962Z|I-OCEAN7-304-0616641|  23.20  14.065  39.590  32.758 1501.4269 15:26:59.45M
2017-10-18T08:35:40.024Z|I-OCEAN7-304-0616641|  23.20  14.065  39.556  32.727 1501.3909 15:27:04.52M
2017-10-18T08:35:45.089Z|I-OCEAN7-304-0616641|  23.20  14.066  39.612  32.778 1501.4521 15:27:09.58M
2017-10-18T08:35:49.896Z|I-OCEAN7-304-0616641|  23.18  14.066  39.613  32.779 1501.4531 15:27:14.64M
2017-10-18T08:35:54.960Z|I-OCEAN7-304-0616641|  23.18  14.064  39.625  32.792 1501.4619 15:27:19.45M